일자	종가	등락	등락률(%)	거래량
12/17	8,750	170	-1.91%	57,837
12/16	8,920	90	-1.00%	159,146
12/13	9,010	230	2.62%	149,118
12/12	8,780	85	0.98%	11,463
12/11	8,695	210	2.47%	7,859
12/10	8,485	115	1.37%	19,576
12/09	8,370	445	-5.05%	13,870
12/06	8,815	175	-1.95%	10,033
12/05	8,990	265	-2.86%	21,965
12/04	9,255	70	0.76%	64,551