일자	종가	등락	등락률(%)	거래량
12/17	7,760	10	-0.13%	329,137
12/16	7,770	80	-1.02%	281,390
12/13	7,850	55	-0.70%	767,014
12/12	7,905	85	-1.06%	346,310
12/11	7,990	65	-0.81%	187,351
12/10	8,055	65	-0.80%	156,793
12/09	8,120	5	-0.06%	576,558
12/06	8,125	40	0.49%	312,272
12/05	8,085	80	1.00%	250,376
12/04	8,005	55	-0.68%	127,465