일자	종가	등락	등락률(%)	거래량
12/17	3,345	65	-1.91%	103,072
12/16	3,410	70	2.10%	93,763
12/13	3,340	15	-0.45%	129,699
12/12	3,355	10	0.30%	118,262
12/11	3,345	15	0.45%	126,800
12/10	3,330	220	7.07%	128,463
12/09	3,110	340	-9.86%	342,084
12/06	3,450	150	-4.17%	380,646
12/05	3,600	120	-3.23%	183,865
12/04	3,720	140	-3.63%	342,818