일자	종가	등락	등락률(%)	거래량
12/17	12,000	130	-1.07%	43,157
12/16	12,130	190	1.59%	76,921
12/13	11,940	80	-0.67%	70,925
12/12	12,020	250	2.12%	107,808
12/11	11,770	540	4.81%	297,876
12/10	11,230	940	9.14%	164,621
12/09	10,290	810	-7.30%	354,594
12/06	11,100	890	-7.42%	96,005
12/05	11,990	300	2.57%	57,449
12/04	11,690	980	-7.73%	194,345