일자	종가	등락	등락률(%)	거래량
12/17	10,845	60	0.56%	11
12/16	10,785	40	0.37%	30,158
12/13	10,745	55	-0.51%	170,917
12/12	10,800	195	-1.77%	162
12/11	10,995	70	-0.63%	50,070
12/10	11,065	240	-2.12%	2,522
12/09	11,305	300	2.73%	2,737
12/06	11,005	50	0.46%	20,423
12/05	10,955	30	0.27%	2,244
12/04	10,925	205	1.91%	1,351