일자	종가	등락	등락률(%)	거래량
12/17	1,189	24	2.06%	59,886
12/16	1,165	0	0.00%	53,745
12/13	1,165	25	2.19%	47,912
12/12	1,140	1	-0.09%	28,029
12/11	1,141	75	7.04%	74,952
12/10	1,066	56	5.54%	70,591
12/09	1,010	84	-7.68%	240,052
12/06	1,094	18	-1.62%	94,098
12/05	1,112	12	-1.07%	79,561
12/04	1,124	21	-1.83%	82,827