일자	종가	등락	등락률(%)	거래량
12/17	2,605	15	-0.57%	30,309
12/16	2,620	145	5.86%	59,109
12/13	2,475	20	0.81%	43,042
12/12	2,455	15	-0.61%	47,073
12/11	2,470	45	1.86%	79,869
12/10	2,425	275	12.79%	113,356
12/09	2,150	225	-9.47%	66,464
12/06	2,375	150	-5.94%	110,409
12/05	2,525	25	-0.98%	73,088
12/04	2,550	125	-4.67%	92,898