일자	종가	등락	등락률(%)	거래량
12/17	77,000	1100	-1.41%	184,491
12/16	78,100	1400	-1.76%	192,081
12/13	79,500	2000	2.58%	218,336
12/12	77,500	4600	6.31%	344,464
12/11	72,900	2000	-2.67%	192,071
12/10	74,900	5400	7.77%	263,297
12/09	69,500	9200	-11.69%	468,065
12/06	78,700	1600	-1.99%	338,804
12/05	80,300	700	-0.86%	156,424
12/04	81,000	4600	-5.37%	360,206