일자	종가	등락	등락률(%)	거래량
12/17	5,240	40	-0.76%	93,462
12/16	5,280	20	-0.38%	415,531
12/13	5,300	545	11.46%	487,158
12/12	4,755	270	6.02%	1,176,121
12/11	4,485	1035	30.00%	324,442
12/10	3,450	105	3.14%	27,279
12/09	3,345	285	-7.85%	23,686
12/06	3,630	100	-2.68%	64,590
12/05	3,730	100	-2.61%	7,639
12/04	3,830	20	0.52%	19,875