일자	종가	등락	등락률(%)	거래량
12/17	6,370	200	-3.04%	189,478
12/16	6,570	110	1.70%	470,654
12/13	6,460	30	0.47%	182,766
12/12	6,430	370	6.11%	354,048
12/11	6,060	40	-0.66%	230,677
12/10	6,100	890	17.08%	534,655
12/09	5,210	950	-15.42%	731,604
12/06	6,160	780	-11.24%	1,181,343
12/05	6,940	230	3.43%	1,182,705
12/04	6,710	290	-4.14%	374,532