일자	종가	등락	등락률(%)	거래량
12/17	3,815	460	-10.76%	116,433
12/16	4,275	295	7.41%	132,683
12/13	3,980	105	-2.57%	110,339
12/12	4,085	610	17.55%	265,208
12/11	3,475	35	1.02%	125,352
12/10	3,440	210	-5.75%	567,956
12/09	3,650	275	-7.01%	17,638
12/06	3,925	200	-4.85%	15,942
12/05	4,125	80	-1.90%	10,621
12/04	4,205	90	-2.10%	15,194