일자	종가	등락	등락률(%)	거래량
12/17	2,105	60	2.93%	85,816
12/16	2,045	10	0.49%	97,868
12/13	2,035	0	0.00%	61,355
12/12	2,035	40	2.01%	74,702
12/11	1,995	76	3.96%	70,289
12/10	1,919	195	11.31%	447,084
12/09	1,724	226	-11.59%	212,041
12/06	1,950	50	-2.50%	163,553
12/05	2,000	55	-2.68%	119,937
12/04	2,055	70	-3.29%	158,718