일자	종가	등락	등락률(%)	거래량
12/24	1,594	53	-3.22%	158,333
12/23	1,647	35	2.17%	167,469
12/20	1,612	125	-7.20%	323,560
12/19	1,737	72	-3.98%	510,400
12/18	1,809	53	-2.85%	1,222,807
12/17	1,862	298	19.05%	5,800,109
12/16	1,564	108	-6.46%	479,468
12/13	1,672	81	5.09%	727,068
12/12	1,591	76	-4.56%	261,302
12/11	1,667	14	0.85%	235,849