일자	종가	등락	등락률(%)	거래량
12/17	4,725	40	-0.84%	28,341
12/16	4,765	70	-1.45%	31,308
12/13	4,835	80	1.68%	30,573
12/12	4,755	40	-0.83%	19,623
12/11	4,795	145	3.12%	27,925
12/10	4,650	110	2.42%	44,063
12/09	4,540	380	-7.72%	96,522
12/06	4,920	50	-1.01%	73,762
12/05	4,970	90	-1.78%	58,863
12/04	5,060	230	-4.35%	107,655