일자	종가	등락	등락률(%)	거래량
12/17	11,230	640	6.04%	97,757
12/16	10,590	290	2.82%	38,830
12/13	10,300	40	-0.39%	33,667
12/12	10,340	50	0.49%	32,288
12/11	10,290	600	6.19%	42,481
12/10	9,690	860	9.74%	48,297
12/09	8,830	890	-9.16%	84,072
12/06	9,720	330	-3.28%	68,365
12/05	10,050	160	1.62%	35,757
12/04	9,890	270	-2.66%	36,880