일자	종가	등락	등락률(%)	거래량
12/17	3,380	115	3.52%	20,124
12/16	3,265	60	-1.80%	17,503
12/13	3,325	85	2.62%	11,056
12/12	3,240	90	-2.70%	18,254
12/11	3,330	230	7.42%	51,392
12/10	3,100	250	8.77%	51,246
12/09	2,850	280	-8.95%	99,219
12/06	3,130	180	-5.44%	75,151
12/05	3,310	0	0.00%	30,720
12/04	3,310	140	-4.06%	47,804