일자	종가	등락	등락률(%)	거래량
12/17	128,865	270	0.21%	277
12/16	128,595	255	0.20%	277
12/13	128,340	0	0.00%	340
12/12	128,340	70	-0.05%	560
12/11	128,410	380	0.30%	387
12/10	128,030	870	-0.67%	411
12/09	128,900	1670	1.31%	1,509
12/06	127,230	460	0.36%	207
12/05	126,770	450	0.36%	413
12/04	126,320	670	0.53%	310