일자	종가	등락	등락률(%)	거래량
12/17	10,080	40	-0.40%	64,953
12/16	10,120	210	2.12%	53,222
12/13	9,910	310	3.23%	88,352
12/12	9,600	80	0.84%	74,092
12/11	9,520	290	3.14%	37,355
12/10	9,230	400	4.53%	56,910
12/09	8,830	880	-9.06%	120,624
12/06	9,710	330	-3.29%	137,771
12/05	10,040	0	0.00%	89,122
12/04	10,040	510	-4.83%	141,617