일자	종가	등락	등락률(%)	거래량
12/17	11,730	65	-0.55%	0
12/16	11,795	15	-0.13%	97
12/13	11,810	80	0.68%	1
12/12	11,730	120	1.03%	158
12/11	11,610	120	1.04%	24
12/10	11,490	195	1.73%	4
12/09	11,295	290	-2.50%	46
12/06	11,585	110	-0.94%	22
12/05	11,695	135	-1.14%	0
12/04	11,830	165	-1.38%	427