일자	종가	등락	등락률(%)	거래량
12/17	4,865	25	-0.51%	570,091
12/16	4,890	420	-7.91%	950,054
12/13	5,310	70	-1.30%	2,374,999
12/12	5,380	1235	29.79%	5,016,645
12/11	4,145	385	10.24%	381,237
12/10	3,760	180	5.03%	270,568
12/09	3,580	310	-7.97%	213,142
12/06	3,890	25	-0.64%	349,350
12/05	3,915	220	5.95%	1,125,311
12/04	3,695	185	5.27%	718,896