일자	종가	등락	등락률(%)	거래량
01/03	53,300	1500	2.90%	45,716
01/02	51,800	700	1.37%	37,545
12/30	51,100	1100	-2.11%	32,163
12/27	52,200	1300	-2.43%	31,965
12/26	53,500	300	0.56%	56,072
12/24	53,200	200	0.38%	25,197
12/23	53,000	2400	4.74%	35,767
12/20	50,600	300	-0.59%	28,863
12/19	50,900	2000	-3.78%	28,244
12/18	52,900	700	1.34%	21,345