일자	종가	등락	등락률(%)	거래량
12/17	7,600	150	-1.94%	46,958
12/16	7,750	90	1.17%	61,801
12/13	7,660	70	0.92%	47,039
12/12	7,590	260	-3.31%	194,188
12/11	7,850	780	11.03%	1,095,159
12/10	7,070	280	4.12%	105,193
12/09	6,790	730	-9.71%	183,927
12/06	7,520	1030	-12.05%	197,147
12/05	8,550	320	-3.61%	305,605
12/04	8,870	500	5.97%	2,647,836