일자	종가	등락	등락률(%)	거래량
12/17	3,940	20	-0.51%	35,416
12/16	3,960	0	0.00%	57,976
12/13	3,960	30	-0.75%	39,279
12/12	3,990	20	0.50%	40,195
12/11	3,970	50	1.28%	44,522
12/10	3,920	25	0.64%	28,599
12/09	3,895	70	-1.77%	51,270
12/06	3,965	25	-0.63%	29,385
12/05	3,990	10	-0.25%	9,285
12/04	4,000	10	-0.25%	47,811