일자	종가	등락	등락률(%)	거래량
12/17	23,150	600	-2.53%	28,485
12/16	23,750	200	-0.84%	28,183
12/13	23,950	150	0.63%	17,131
12/12	23,800	300	1.28%	21,232
12/11	23,500	500	2.17%	22,403
12/10	23,000	1550	7.23%	35,863
12/09	21,450	2150	-9.11%	58,153
12/06	23,600	500	-2.07%	47,960
12/05	24,100	850	-3.41%	32,993
12/04	24,950	1000	-3.85%	43,755