일자	종가	등락	등락률(%)	거래량
12/17	5,250	40	0.77%	31,703
12/16	5,210	170	3.37%	17,455
12/13	5,040	40	0.80%	28,652
12/12	5,000	100	2.04%	62,079
12/11	4,900	265	5.72%	68,004
12/10	4,635	360	8.42%	112,256
12/09	4,275	720	-14.41%	120,714
12/06	4,995	265	-5.04%	138,525
12/05	5,260	540	-9.31%	200,721
12/04	5,800	60	1.05%	3,034,147