일자	종가	등락	등락률(%)	거래량
12/17	2,615	40	-1.51%	821,171
12/16	2,655	135	-4.84%	1,153,466
12/13	2,790	90	3.33%	1,592,717
12/12	2,700	55	2.08%	1,698,386
12/11	2,645	110	-3.99%	1,956,177
12/10	2,755	185	7.20%	2,503,757
12/09	2,570	235	-8.38%	1,670,051
12/06	2,805	165	-5.56%	1,907,071
12/05	2,970	120	-3.88%	2,140,712
12/04	3,090	45	1.48%	7,448,441