일자	종가	등락	등락률(%)	거래량
12/17	27,150	2300	-7.81%	41,453
12/16	29,450	50	-0.17%	37,719
12/13	29,500	2550	9.46%	215,947
12/12	26,950	750	-2.71%	168,490
12/11	27,700	1550	5.93%	31,189
12/10	26,150	1300	5.23%	31,887
12/09	24,850	2050	-7.62%	40,168
12/06	26,900	50	0.19%	32,680
12/05	26,850	500	-1.83%	22,185
12/04	27,350	1350	-4.70%	36,209