일자	종가	등락	등락률(%)	거래량
12/17	9,435	20	0.21%	158
12/16	9,415	35	0.37%	2,015
12/13	9,380	20	0.21%	1,060
12/12	9,360	10	-0.11%	49,548
12/11	9,370	30	-0.32%	3,889
12/10	9,400	220	2.40%	7,142
12/09	9,180	200	-2.13%	7,113
12/06	9,380	20	-0.21%	23,336
12/05	9,400	15	0.16%	2,319
12/04	9,385	50	-0.53%	7,240