일자	종가	등락	등락률(%)	거래량
12/17	3,155	130	4.30%	153,018
12/16	3,025	155	5.40%	58,840
12/13	2,870	30	1.06%	60,908
12/12	2,840	60	2.16%	27,398
12/11	2,780	180	6.92%	129,266
12/10	2,600	135	5.48%	32,478
12/09	2,465	490	-16.58%	348,993
12/06	2,955	5	-0.17%	25,327
12/05	2,960	25	-0.84%	111,573
12/04	2,985	35	1.19%	29,380