일자	종가	등락	등락률(%)	거래량
01/03	4,655	5	0.11%	2,160
01/02	4,650	20	-0.43%	7,367
12/30	4,670	105	-2.20%	9,312
12/27	4,775	140	3.02%	6,274
12/26	4,635	165	-3.44%	12,650
12/24	4,800	145	3.11%	6,251
12/23	4,655	55	1.20%	9,080
12/20	4,600	60	-1.29%	3,118
12/19	4,660	120	-2.51%	7,060
12/18	4,780	105	-2.15%	2,629