일자	종가	등락	등락률(%)	거래량
12/17	7,400	60	-0.80%	35,560
12/16	7,460	250	3.47%	90,569
12/13	7,210	110	1.55%	147,915
12/12	7,100	20	0.28%	44,617
12/11	7,080	360	5.36%	46,468
12/10	6,720	570	9.27%	63,177
12/09	6,150	790	-11.38%	134,587
12/06	6,940	230	-3.21%	102,902
12/05	7,170	30	0.42%	65,926
12/04	7,140	540	-7.03%	123,296