일자	종가	등락	등락률(%)	거래량
12/17	12,080	40	0.33%	2,940
12/16	12,040	35	0.29%	86
12/13	12,005	100	-0.83%	4,185
12/12	12,105	0	0.00%	1,039
12/11	12,105	155	1.30%	4,353
12/10	11,950	210	-1.73%	2,108
12/09	12,160	310	2.62%	18,087
12/06	11,850	155	-1.29%	478
12/05	12,005	235	2.00%	6,025
12/04	11,770	60	-0.51%	16,392