일자	종가	등락	등락률(%)	거래량
12/17	8,010	150	1.91%	227,309
12/16	7,860	270	3.56%	312,247
12/13	7,590	90	1.20%	204,022
12/12	7,500	100	1.35%	281,665
12/11	7,400	380	5.41%	663,332
12/10	7,020	360	5.41%	245,142
12/09	6,660	540	-7.50%	321,349
12/06	7,200	590	-7.57%	687,583
12/05	7,790	160	-2.01%	698,392
12/04	7,950	110	-1.36%	591,796