일자	종가	등락	등락률(%)	거래량
12/17	3,420	80	-2.29%	134,536
12/16	3,500	155	-4.24%	163,394
12/13	3,655	50	-1.35%	135,184
12/12	3,705	85	2.35%	84,416
12/11	3,620	95	2.70%	55,544
12/10	3,525	75	2.17%	35,393
12/09	3,450	100	-2.82%	41,676
12/06	3,550	15	0.42%	35,021
12/05	3,535	70	2.02%	31,862
12/04	3,465	75	-2.12%	40,882