일자	종가	등락	등락률(%)	거래량
12/17	7,340	90	-1.21%	139,108
12/16	7,430	20	-0.27%	73,736
12/13	7,450	10	0.13%	70,853
12/12	7,440	120	-1.59%	127,657
12/11	7,560	10	0.13%	84,934
12/10	7,550	75	1.00%	66,356
12/09	7,475	80	-1.06%	124,785
12/06	7,555	15	0.20%	65,159
12/05	7,540	55	-0.72%	70,554
12/04	7,595	35	-0.46%	60,819