일자	종가	등락	등락률(%)	거래량
12/17	8,310	40	-0.48%	17,285
12/16	8,350	60	0.72%	11,844
12/13	8,290	190	2.35%	16,105
12/12	8,100	190	-2.29%	52,116
12/11	8,290	530	6.83%	27,193
12/10	7,760	150	1.97%	23,212
12/09	7,610	490	-6.05%	31,454
12/06	8,100	90	-1.10%	16,468
12/05	8,190	10	0.12%	69,797
12/04	8,180	170	-2.04%	28,615