일자	종가	등락	등락률(%)	거래량
12/17	7,590	5	-0.07%	5,096
12/16	7,595	125	-1.62%	4,172
12/13	7,720	155	-1.97%	5,509
12/12	7,875	5	-0.06%	1,240
12/11	7,880	120	-1.50%	3,546
12/10	8,000	180	2.30%	73,742
12/09	7,820	20	-0.26%	3,980
12/06	7,840	110	1.42%	12,254
12/05	7,730	50	-0.64%	2,772
12/04	7,780	100	1.30%	4,407