일자	종가	등락	등락률(%)	거래량
12/17	3,125	125	4.17%	108,468
12/16	3,000	10	0.33%	75,221
12/13	2,990	10	-0.33%	97,226
12/12	3,000	130	4.53%	113,759
12/11	2,870	110	3.99%	72,655
12/10	2,760	115	4.35%	103,238
12/09	2,645	225	-7.84%	99,419
12/06	2,870	70	-2.38%	133,600
12/05	2,940	115	4.07%	122,771
12/04	2,825	5	0.18%	79,405