일자	종가	등락	등락률(%)	거래량
12/17	15,210	120	-0.78%	160,924
12/16	15,330	150	0.99%	115,199
12/13	15,180	730	5.05%	232,845
12/12	14,450	80	0.56%	76,786
12/11	14,370	290	2.06%	92,494
12/10	14,080	830	6.26%	103,048
12/09	13,250	900	-6.36%	125,276
12/06	14,150	430	-2.95%	130,837
12/05	14,580	150	-1.02%	142,775
12/04	14,730	130	-0.87%	162,400