일자	종가	등락	등락률(%)	거래량
12/17	1,833	35	-1.87%	219,412
12/16	1,868	68	3.78%	329,852
12/13	1,800	12	0.67%	190,188
12/12	1,788	7	0.39%	235,913
12/11	1,781	56	3.25%	397,277
12/10	1,725	160	10.22%	754,812
12/09	1,565	196	-11.13%	886,530
12/06	1,761	89	-4.81%	1,207,580
12/05	1,850	102	5.84%	13,197,714
12/04	1,748	62	-3.43%	208,936