일자	종가	등락	등락률(%)	거래량
12/17	13,170	260	-1.94%	39,057
12/16	13,430	150	1.13%	78,397
12/13	13,280	190	1.45%	50,410
12/12	13,090	720	-5.21%	116,572
12/11	13,810	1070	8.40%	220,173
12/10	12,740	1260	10.98%	105,794
12/09	11,480	710	-5.82%	76,951
12/06	12,190	50	0.41%	70,020
12/05	12,140	880	-6.76%	117,401
12/04	13,020	70	0.54%	94,427