일자	종가	등락	등락률(%)	거래량
12/17	1,820	0	0.00%	57,044
12/16	1,820	23	-1.25%	73,203
12/13	1,843	35	1.94%	161,196
12/12	1,808	30	-1.63%	285,624
12/11	1,838	280	17.97%	558,407
12/10	1,558	139	9.80%	162,504
12/09	1,419	106	-6.95%	551,792
12/06	1,525	56	-3.54%	231,890
12/05	1,581	37	-2.29%	110,995
12/04	1,618	62	-3.69%	243,778