일자	종가	등락	등락률(%)	거래량
12/17	796	19	-2.33%	19,268
12/16	815	8	0.99%	22,680
12/13	807	5	0.62%	11,709
12/12	802	35	4.56%	75,525
12/11	767	24	3.23%	69,750
12/10	743	30	4.21%	28,696
12/09	713	31	-4.17%	131,186
12/06	744	24	-3.12%	34,135
12/05	768	32	-4.00%	39,640
12/04	800	6	0.76%	110,137