일자	종가	등락	등락률(%)	거래량
12/17	7,950	140	1.79%	66,020
12/16	7,810	200	2.63%	75,311
12/13	7,610	10	-0.13%	96,080
12/12	7,620	20	0.26%	113,426
12/11	7,600	340	4.68%	93,854
12/10	7,260	460	6.76%	79,761
12/09	6,800	800	-10.53%	194,250
12/06	7,600	210	-2.69%	103,270
12/05	7,810	440	5.97%	200,475
12/04	7,370	180	-2.38%	86,041