일자	종가	등락	등락률(%)	거래량
12/17	7,205	55	0.77%	17,609
12/16	7,150	100	1.42%	7,058
12/13	7,050	200	2.92%	8,237
12/12	6,850	60	0.88%	11,468
12/11	6,790	150	2.26%	7,105
12/10	6,640	320	5.06%	2,617
12/09	6,320	305	-4.60%	5,335
12/06	6,625	40	-0.60%	3,123
12/05	6,665	60	0.91%	13,956
12/04	6,605	130	-1.93%	10,335