일자	종가	등락	등락률(%)	거래량
12/17	11,690	40	-0.34%	21,377
12/16	11,730	200	1.73%	15,093
12/13	11,530	10	-0.09%	14,935
12/12	11,540	70	0.61%	13,532
12/11	11,470	370	3.33%	33,414
12/10	11,100	1120	11.22%	47,335
12/09	9,980	1010	-9.19%	49,498
12/06	10,990	420	-3.68%	57,127
12/05	11,410	430	-3.63%	39,163
12/04	11,840	760	-6.03%	33,453