일자	종가	등락	등락률(%)	거래량
12/17	16,355	70	0.43%	1,684
12/16	16,285	85	0.52%	701
12/13	16,200	95	-0.58%	1,262
12/12	16,295	95	0.59%	804
12/11	16,200	0	0.00%	5,445
12/10	16,200	155	-0.95%	1,683
12/09	16,355	220	1.36%	7,489
12/06	16,135	25	0.16%	2,321
12/05	16,110	100	0.62%	3,362
12/04	16,010	140	0.88%	5,532