일자	종가	등락	등락률(%)	거래량
12/17	11,040	170	-1.52%	14
12/16	11,210	35	-0.31%	63
12/13	11,245	45	-0.40%	333
12/12	11,290	35	-0.31%	629
12/11	11,325	140	1.25%	26
12/10	11,185	340	-2.95%	107
12/09	11,525	250	2.22%	53
12/06	11,275	55	0.49%	51
12/05	11,220	25	-0.22%	19
12/04	11,245	5	0.04%	416