일자	종가	등락	등락률(%)	거래량
12/17	2,075	10	-0.48%	7,629
12/16	2,085	0	0.00%	73
12/13	2,085	0	0.00%	856
12/12	2,085	0	0.00%	1,158
12/11	2,085	0	0.00%	3,049
12/10	2,085	5	0.24%	12,130
12/09	2,080	0	0.00%	21,756
12/06	2,080	5	-0.24%	16,047
12/05	2,085	10	0.48%	20
12/04	2,075	20	-0.95%	8,237