일자	종가	등락	등락률(%)	거래량
12/17	110,930	735	-0.66%	2,289
12/16	111,665	355	-0.32%	6,183
12/13	112,020	215	0.19%	3,106
12/12	111,805	220	-0.20%	952
12/11	112,025	350	-0.31%	26
12/10	112,375	145	-0.13%	456
12/09	112,520	430	0.38%	633
12/06	112,090	110	-0.10%	4,819
12/05	112,200	280	0.25%	243
12/04	111,920	420	-0.37%	2,236